You may be trying to access this site from a secured browser on the server. Please enable scripts and reload this page.
Turn on more accessible mode
Turn off more accessible mode
Skip Ribbon Commands
Skip to main content
Turn off Animations
Turn on Animations
market-indicators
Market Indicators | Markets | Sanlam Investments
It looks like your browser does not have JavaScript enabled. Please turn on JavaScript and try again.
Sanlam
Individual
Adviser
Institutional
Home
Individual
New Investor
How to Invest
Tax-free Investing
Unit Trusts
Funds and Products
FAQs
Invest Now (Smart Invest)
Find an Adviser
Existing Investor
Transact Online
Transaction Forms
Core Fund Range and Performance
Fund Factsheets
Daily Prices
FAQs
Funds and Products
Core Fund Range and Performance
Fund Factsheets
Unit Trusts and Tax-Free Investing
Retirement
Adviser
Strategies
Solutions
Pre-packaged Solutions
Tailored Solutionss
Insights
Our Thought Leaders
Intelligence
Institutional
Strategies
Solutions
Pre-packaged Solutions
Customised Solutions
Insights
Our Thought Leaders
Intelligence
Markets
Share Information
Market Indicators
Daily Prices
Fund Factsheets
Media
Media Centre
Financial Results
About
What we do
Why we do it
How we make it happen
It's all about you
Values we live by
Bricks and mortar
Careers
Our references
Our Empowerment Journey
Sustainable Investing
Contact
Worldwide
South Africa
South Africa Home
Sanlam Investments
Sanlam Private Wealth
Glacier by Sanlam
Sanlam BlueStar
Rest of Africa
Sanlam Investments East Africa
Sanlam Kenya
Sanlam Mozambique
Sanlam Namibia
Sanlam Private Wealth Mauritius
Sanlam Rwanda
Sanlam Swaziland
Sanlam Tanzania
Sanlam Uganda
Sanlam Zambia
Europe
Sanlam UK
Sanlam Securities UK
Sanlam Asset Management Ireland
Global
Global Investment Solutions
Investor Relations
Search
Login
Back
Back
Back
Back
Please click here for the South African COVID-19 resource portal
Login
Worldwide
South Africa
South Africa Home
Sanlam Investments
Sanlam Private Wealth
Glacier by Sanlam
Sanlam BlueStar
Rest of Africa
Sanlam Investments East Africa
Sanlam Kenya
Sanlam Mozambique
Sanlam Namibia
Sanlam Private Wealth Mauritius
Sanlam Rwanda
Sanlam Swaziland
Sanlam Tanzania
Sanlam Uganda
Sanlam Zambia
Europe
Sanlam UK
Sanlam Securities UK
Sanlam Asset Management Ireland
Global
Global Investment Solutions
Investor Relations
Search
Individual
Adviser
Institutional
Markets
Markets
Sanlam Information
Market Indicators
Daily Prices
Fund Factsheets
Media
Media
Media Centre
Financial Results
About
About
What we do
Why we do it
How we make it happen
It’s all about you
Values we live by
Bricks and mortar
Careers
Our references
Our Empowerment Journey
Sustainable Investing
Contact
Markets
Market Indicators | Markets | Sanlam Investments
Share
Recent
About
Governance
Our Empowerment Journey
Our Purpose
Sustainable Investing
Sustainable Investing 2023
CRISA
FSPS
Transformation
Careers
Adviser
Core Funds
Factsheet Centre
Insights
Solutions
Strategies
believeinafrica
Browser
Maintenance
SAMI Funds
Page not found
Maintenance
Campaigns
I3-summit
Institutional Insights
Nautilus Awards
taxfreeunittrusts
Contact
Core Funds
Satrix Balanced Index Fund
Satrix Dividend Plus Index Fund
Satrix Low Equity Balanced Index Fund
Satrix Momentum Index Fund
Satrix MSCI World Equity Index Feeder Fund
Satrix Property Index Fund
Sanlam Investment Management Active Income Fund
Sanlam Investments Management Balanced Fund
Sanlam Investments Management Enchanced Yield Fund
Sanlam Investments Management General Equity Fund
Sanlam Investments Management Inflation Plus Fund
Sanlam Investments Management Top Choice Equity Fund
Sanlam Investment Management Value Fund
financial Planners
Factsheet Centre
daily-prices
application-forms
Individual
Core Funds
Existing Investor
Factsheet Centre
Funds & Products
New Investor
Institutional
activemanagement
africainvestments
Factsheet Centre
Insights
lifepooledinvestments
multimanagement
Solutions
Strategies
Tools
Legal
Terms & Conditions
Promotion of Access to Information Act
Disclaimer
Markets
Market Indicators | Markets | Sanlam Investments
Currently selected
Factsheetcentre
Daily Fund Prices | Sanlam Investments
Share Information | Markets | Sanlam Investments
Media Centre
Articles
Category-Media-Category
CatalogItem-Media-Category
Category-Media-Category1104-5431
CatalogItem-Media-Category1104-9503
intelligence
Latest News and Insights | Sanlam Investments
Sound Bites & Videos | Multimedia | Sanlam Investments
Latest Financial Results | Sanlam Investments
Personal
howtoinvest
investments
saveforretirement
smartinvest
Sanlam Capital Markets
Sanlam Private Equity
sanlamfour
Search
SIM Global
Global Insights
Market Review
SIM Unconstrained Capital Partners
SI_SIM the value of value investing
Market Indicators
Local
23 September 2014
Description
As at:
Code
Spot
Change %
JSE All Share Index
2014/09/23 10:58:00
J203
49978.65
-1.00
JSE Top 40 Index
2014/09/23 10:58:54
J200
44773.23
-1.04
JSE Financials Index
2014/09/23 10:58:00
J580
37707.85
-1.34
JSE Gold Mining Index
2014/09/23 10:58:45
J150
1294.11
0.25
JSE Industrial 25 Index
2014/09/23 10:58:45
J211
59208.63
-1.29
JSE Technology Index
2014/09/23 10:58:00
J590
45594.87
-1.26
JSE Resources Index
2014/09/23 10:58:00
J258
28980.58
-0.25
JSE General Retailers Index
2014/09/23 10:58:00
J537
63685.61
-1.37
JSE Financials and Industrials Index
2014/09/23 10:58:00
J250
67507.47
-1.24
JSE Industrials Index
2014/09/23 10:58:00
J520
45543.77
-1.37
JSE Financial 15 Index
2014/09/23 10:58:45
J212
14469.59
-1.57
JSE S.A. Property Index
2014/09/23 10:58:00
J253
537.39
-0.49
Old Mutual Plc
2014/09/23 10:58:42
OML
3385
-1.68
Repo Rate
2014/09/22 00:00:00
REPO
5.75
0.00
Market Indicators - Local
23 September 2014
Description
As at:
Code
Spot
Change %
JSE All Share Index
2014/09/23 10:58:00
J203
49978.65
-1.00
JSE Top 40 Index
2014/09/23 10:58:54
J200
44773.23
-1.04
JSE Financials Index
2014/09/23 10:58:00
J580
37707.85
-1.34
JSE Gold Mining Index
2014/09/23 10:58:45
J150
1294.11
0.25
JSE Industrial 25 Index
2014/09/23 10:58:45
J211
59208.63
-1.29
JSE Technology Index
2014/09/23 10:58:00
J590
45594.87
-1.26
JSE Resources Index
2014/09/23 10:58:00
J258
28980.58
-0.25
JSE General Retailers Index
2014/09/23 10:58:00
J537
63685.61
-1.37
JSE Financials and Industrials Index
2014/09/23 10:58:00
J250
67507.47
-1.24
JSE Industrials Index
2014/09/23 10:58:00
J520
45543.77
-1.37
JSE Financial 15 Index
2014/09/23 10:58:45
J212
14469.59
-1.57
JSE S.A. Property Index
2014/09/23 10:58:00
J253
537.39
-0.49
Old Mutual Plc
2014/09/23 10:58:42
OML
3385
-1.68
Repo Rate
2014/09/22 00:00:00
REPO
5.75
0.00
Dow Jones Industrial
2014/09/22 00:00:00
DJI
17172.68
-0.62
FTSE 100 Index
2014/09/22 00:00:00
FT100
6773.6
-0.94
NASDAQ Comp Index
2014/09/22 00:00:00
NASDAQ
4527.69
-1.14
CAC-40
2014/09/22 00:00:00
CAC40
4442.55
-0.58
Nikkei 225
2014/09/22 00:00:00
NIKKEI
16205.9
-0.71
S&P 500
2014/09/22 00:00:00
SP500
1994.29
-0.80
Xetra Dax Index
2014/09/22 00:00:00
DAX
9799.26
0.01
MSCI Emerging Markets
2014/09/22 00:00:00
MSCIEMM
1053.921
-0.23
Brent Crude Oil
2014/09/23 11:12:52
BRENT
97.35
-1.06
GOLD-R
2014/09/23 11:25:55
GOLDZAR
13602.3159
0.32
GOLD USD
2014/09/23 11:06:41
GOLDUSD
1225.2
0.66
Platinum USD
2014/09/23 11:06:43
PLATINUM
1341.75
0.96
GBP/USD
2014/09/23 11:16:10
GBPUSD
1.6349
-0.06
USD/JPY
2014/09/23 11:05:14
USDJPY
108.35
-0.44
USD/ZAR
2014/09/23 11:16:17
USDZAR
11.1018
-0.66
EUR/ZAR
2014/09/23 11:25:21
EURZAR
14.292
-0.41
GBP/ZAR
2014/09/23 11:25:17
GBPZAR
18.1218
-0.69
EUR/USD
2014/09/23 11:16:10
EURUSD
1.2875
0.23
ZAR/AUD
2014/09/23 11:20:55
ZARAUD
0.1012
0.20
AUD/ZAR
2014/09/23 11:25:58
AUDZAR
0
0.00
Market Indicators - Offshore
23 September 2014
Commodities
23 September 2014
Currencies
23 September 2014
Offshore
23 September 2014
Description
As at:
Code
Spot
Change %
Dow Jones Industrial
2014/09/22 00:00:00
DJI
17172.68
-0.62
FTSE 100 Index
2014/09/22 00:00:00
FT100
6773.6
-0.94
NASDAQ Comp Index
2014/09/22 00:00:00
NASDAQ
4527.69
-1.14
CAC-40
2014/09/22 00:00:00
CAC40
4442.55
-0.58
Nikkei 225
2014/09/22 00:00:00
NIKKEI
16205.9
-0.71
S&P 500
2014/09/22 00:00:00
SP500
1994.29
-0.80
Xetra Dax Index
2014/09/22 00:00:00
DAX
9799.26
0.01
Commodities
23 September 2014
Description
As at:
Code
Spot
Change %
Brent Crude Oil
2014/09/23 11:12:52
BRENT
97.35
-1.06
GOLD-R
2014/09/23 11:25:55
GOLDZAR
13602.3159
0.32
GOLD USD
2014/09/23 11:06:41
GOLDUSD
1225.2
0.66
Platinum USD
2014/09/23 11:06:43
PLATINUM
1341.75
0.96
Currencies
23 September 2014
Description
As at:
Code
Spot
Change %
GBP/USD
2014/09/23 11:16:10
GBPUSD
1.6349
-0.06
USD/JPY
2014/09/23 11:05:14
USDJPY
108.35
-0.44
USD/ZAR
2014/09/23 11:16:17
USDZAR
11.1018
-0.66
EUR/ZAR
2014/09/23 11:25:21
EURZAR
14.292
-0.41
GBP/ZAR
2014/09/23 11:25:17
GBPZAR
18.1218
-0.69
EUR/USD
2014/09/23 11:16:10
EURUSD
1.2875
0.23
ZAR/AUD
2014/09/23 11:20:55
ZARAUD
0.1012
0.20
AUD/ZAR
2014/09/23 11:25:58
AUDZAR
0
0.00
SAFEX
23 September 2014
Description
As at:
Code
Spot
Change %
GBP/USD
2014/09/23 11:16:10
GBPUSD
1.6349
-0.06
USD/JPY
2014/09/23 11:05:14
USDJPY
108.35
-0.44
USD/ZAR
2014/09/23 11:16:17
USDZAR
11.1018
-0.66
EUR/ZAR
2014/09/23 11:25:21
EURZAR
14.292
-0.41
GBP/ZAR
2014/09/23 11:25:17
GBPZAR
18.1218
-0.69
EUR/USD
2014/09/23 11:16:10
EURUSD
1.2875
0.23
ZAR/AUD
2014/09/23 11:20:55
ZARAUD
0.1012
0.20
AUD/ZAR
2014/09/23 11:25:58
AUDZAR
0
0.00
Contact Us
Please complete the following information.