Skip Ribbon Commands
Skip to main content

Skip Navigation Linksmarket-indicators Market Indicators | Markets | Sanlam Investments

Please click here for the South African COVID-19 resource portal
Sanlam Investments
Skip Navigation LinksMarkets

Market Indicators

Local

23 September 2014

Description As at: Code Spot Change %
JSE All Share Index 2014/09/23 10:58:00 J203 49978.65 -1.00
JSE Top 40 Index 2014/09/23 10:58:54 J200 44773.23 -1.04
JSE Financials Index 2014/09/23 10:58:00 J580 37707.85 -1.34
JSE Gold Mining Index 2014/09/23 10:58:45 J150 1294.11 0.25
JSE Industrial 25 Index 2014/09/23 10:58:45 J211 59208.63 -1.29
JSE Technology Index 2014/09/23 10:58:00 J590 45594.87 -1.26
JSE Resources Index 2014/09/23 10:58:00 J258 28980.58 -0.25
JSE General Retailers Index 2014/09/23 10:58:00 J537 63685.61 -1.37
JSE Financials and Industrials Index 2014/09/23 10:58:00 J250 67507.47 -1.24
JSE Industrials Index 2014/09/23 10:58:00 J520 45543.77 -1.37
JSE Financial 15 Index 2014/09/23 10:58:45 J212 14469.59 -1.57
JSE S.A. Property Index 2014/09/23 10:58:00 J253 537.39 -0.49
Old Mutual Plc 2014/09/23 10:58:42 OML 3385 -1.68
Repo Rate 2014/09/22 00:00:00 REPO 5.75 0.00

Market Indicators - Local

23 September 2014

Description As at: Code Spot Change %
JSE All Share Index 2014/09/23 10:58:00 J203 49978.65 -1.00
JSE Top 40 Index 2014/09/23 10:58:54 J200 44773.23 -1.04
JSE Financials Index 2014/09/23 10:58:00 J580 37707.85 -1.34
JSE Gold Mining Index 2014/09/23 10:58:45 J150 1294.11 0.25
JSE Industrial 25 Index 2014/09/23 10:58:45 J211 59208.63 -1.29
JSE Technology Index 2014/09/23 10:58:00 J590 45594.87 -1.26
JSE Resources Index 2014/09/23 10:58:00 J258 28980.58 -0.25
JSE General Retailers Index 2014/09/23 10:58:00 J537 63685.61 -1.37
JSE Financials and Industrials Index 2014/09/23 10:58:00 J250 67507.47 -1.24
JSE Industrials Index 2014/09/23 10:58:00 J520 45543.77 -1.37
JSE Financial 15 Index 2014/09/23 10:58:45 J212 14469.59 -1.57
JSE S.A. Property Index 2014/09/23 10:58:00 J253 537.39 -0.49
Old Mutual Plc 2014/09/23 10:58:42 OML 3385 -1.68
Repo Rate 2014/09/22 00:00:00 REPO 5.75 0.00
Dow Jones Industrial 2014/09/22 00:00:00 DJI 17172.68 -0.62
FTSE 100 Index 2014/09/22 00:00:00 FT100 6773.6 -0.94
NASDAQ Comp Index 2014/09/22 00:00:00 NASDAQ 4527.69 -1.14
CAC-40 2014/09/22 00:00:00 CAC40 4442.55 -0.58
Nikkei 225 2014/09/22 00:00:00 NIKKEI 16205.9 -0.71
S&P 500 2014/09/22 00:00:00 SP500 1994.29 -0.80
Xetra Dax Index 2014/09/22 00:00:00 DAX 9799.26 0.01
MSCI Emerging Markets 2014/09/22 00:00:00 MSCIEMM 1053.921 -0.23
Brent Crude Oil 2014/09/23 11:12:52 BRENT 97.35 -1.06
GOLD-R 2014/09/23 11:25:55 GOLDZAR 13602.3159 0.32
GOLD USD 2014/09/23 11:06:41 GOLDUSD 1225.2 0.66
Platinum USD 2014/09/23 11:06:43 PLATINUM 1341.75 0.96
GBP/USD 2014/09/23 11:16:10 GBPUSD 1.6349 -0.06
USD/JPY 2014/09/23 11:05:14 USDJPY 108.35 -0.44
USD/ZAR 2014/09/23 11:16:17 USDZAR 11.1018 -0.66
EUR/ZAR 2014/09/23 11:25:21 EURZAR 14.292 -0.41
GBP/ZAR 2014/09/23 11:25:17 GBPZAR 18.1218 -0.69
EUR/USD 2014/09/23 11:16:10 EURUSD 1.2875 0.23
ZAR/AUD 2014/09/23 11:20:55 ZARAUD 0.1012 0.20
AUD/ZAR 2014/09/23 11:25:58 AUDZAR 0 0.00

Market Indicators - Offshore

23 September 2014

Commodities

23 September 2014

Currencies

23 September 2014

Offshore

23 September 2014

Description As at: Code Spot Change %
Dow Jones Industrial 2014/09/22 00:00:00 DJI 17172.68 -0.62
FTSE 100 Index 2014/09/22 00:00:00 FT100 6773.6 -0.94
NASDAQ Comp Index 2014/09/22 00:00:00 NASDAQ 4527.69 -1.14
CAC-40 2014/09/22 00:00:00 CAC40 4442.55 -0.58
Nikkei 225 2014/09/22 00:00:00 NIKKEI 16205.9 -0.71
S&P 500 2014/09/22 00:00:00 SP500 1994.29 -0.80
Xetra Dax Index 2014/09/22 00:00:00 DAX 9799.26 0.01

Commodities

23 September 2014

Description As at: Code Spot Change %
Brent Crude Oil 2014/09/23 11:12:52 BRENT 97.35 -1.06
GOLD-R 2014/09/23 11:25:55 GOLDZAR 13602.3159 0.32
GOLD USD 2014/09/23 11:06:41 GOLDUSD 1225.2 0.66
Platinum USD 2014/09/23 11:06:43 PLATINUM 1341.75 0.96

Currencies

23 September 2014

Description As at: Code Spot Change %
GBP/USD 2014/09/23 11:16:10 GBPUSD 1.6349 -0.06
USD/JPY 2014/09/23 11:05:14 USDJPY 108.35 -0.44
USD/ZAR 2014/09/23 11:16:17 USDZAR 11.1018 -0.66
EUR/ZAR 2014/09/23 11:25:21 EURZAR 14.292 -0.41
GBP/ZAR 2014/09/23 11:25:17 GBPZAR 18.1218 -0.69
EUR/USD 2014/09/23 11:16:10 EURUSD 1.2875 0.23
ZAR/AUD 2014/09/23 11:20:55 ZARAUD 0.1012 0.20
AUD/ZAR 2014/09/23 11:25:58 AUDZAR 0 0.00

SAFEX

23 September 2014

Description As at: Code Spot Change %
GBP/USD 2014/09/23 11:16:10 GBPUSD 1.6349 -0.06
USD/JPY 2014/09/23 11:05:14 USDJPY 108.35 -0.44
USD/ZAR 2014/09/23 11:16:17 USDZAR 11.1018 -0.66
EUR/ZAR 2014/09/23 11:25:21 EURZAR 14.292 -0.41
GBP/ZAR 2014/09/23 11:25:17 GBPZAR 18.1218 -0.69
EUR/USD 2014/09/23 11:16:10 EURUSD 1.2875 0.23
ZAR/AUD 2014/09/23 11:20:55 ZARAUD 0.1012 0.20
AUD/ZAR 2014/09/23 11:25:58 AUDZAR 0 0.00

Contact Us

Please complete the following information.

Sanlam Life Insurance is a licensed financial service provider.
Copyright © Sanlam